| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 70,245 |
| 2 Aug 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 52,704 |
| 1 Aug 2019 | USD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 34,835 |
| 31 Jul 2019 | USD | 0.29 | 0.3017 | 0.28 | 0.29 | 0.29 | +0.002 (+0.52%) | 51,206 |
| 30 Jul 2019 | USD | 0.3 | 0.3 | 0.28 | 0.2885 | 0.2885 | +0.009 (+3.04%) | 7,586 |
| 29 Jul 2019 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.058 (-17.14%) | 24,093 |
| 26 Jul 2019 | USD | 0.3099 | 0.35 | 0.2901 | 0.3379 | 0.3379 | +0.028 (+9%) | 48,166 |
| 25 Jul 2019 | USD | 0.3 | 0.311 | 0.2985 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,900 |
| 24 Jul 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 18,023 |
| 23 Jul 2019 | USD | 0.3299 | 0.3299 | 0.29 | 0.3 | 0.3 | -0.002 (-0.79%) | 118,545 |
| 22 Jul 2019 | USD | 0.35 | 0.38 | 0.2601 | 0.3024 | 0.3024 | -0.077 (-20.40%) | 77,243 |
| 19 Jul 2019 | USD | 0.36 | 0.39 | 0.3 | 0.3799 | 0.3799 | +0.01 (+2.68%) | 81,213 |
| 18 Jul 2019 | USD | 0.3696 | 0.37 | 0.3 | 0.37 | 0.37 | +0.001 (+0.14%) | 61,008 |
| 17 Jul 2019 | USD | 0.4 | 0.4 | 0.35 | 0.3695 | 0.3695 | -0.03 (-7.62%) | 142,559 |
| 16 Jul 2019 | USD | 0.4528 | 0.4528 | 0.392 | 0.4 | 0.4 | -0.04 (-9.09%) | 98,947 |
| 15 Jul 2019 | USD | 0.49 | 0.49 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 62,250 |
| 12 Jul 2019 | USD | 0.465 | 0.577 | 0.42 | 0.48 | 0.48 | +0.009 (+1.91%) | 126,945 |
| 11 Jul 2019 | USD | 0.5 | 0.5 | 0.45 | 0.471 | 0.471 | -0.019 (-3.88%) | 28,900 |
| 10 Jul 2019 | USD | 0.5 | 0.544 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 125,837 |
| 9 Jul 2019 | USD | 0.5 | 0.63 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 108,998 |
| 8 Jul 2019 | USD | 0.47 | 0.51 | 0.44 | 0.485 | 0.485 | +0.015 (+3.19%) | 62,651 |
| 5 Jul 2019 | USD | 0.465 | 0.63 | 0.43 | 0.47 | 0.47 | -0.04 (-7.84%) | 436,341 |
| 4 Jul 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.6099 | 0.6099 | 0.45 | 0.51 | 0.51 | -0.14 (-21.54%) | 322,153 |
| 2 Jul 2019 | USD | 0.432 | 0.71 | 0.4052 | 0.65 | 0.65 | +0.23 (+54.76%) | 1,455,835 |
| 1 Jul 2019 | USD | 0.3 | 0.4754 | 0.29 | 0.42 | 0.42 | +0.13 (+44.83%) | 444,376 |
| 28 Jun 2019 | USD | 0.27 | 0.29 | 0.2601 | 0.29 | 0.29 | +0.03 (+11.58%) | 116,871 |
| 27 Jun 2019 | USD | 0.235 | 0.27 | 0.23 | 0.2599 | 0.2599 | +0.027 (+11.55%) | 201,753 |
| 26 Jun 2019 | USD | 0.207 | 0.235 | 0.1901 | 0.233 | 0.233 | +0.033 (+16.50%) | 152,633 |
| 25 Jun 2019 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 99,438 |
