Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.0798 | 0.0798 | 0.0542 | 0.0542 | 0.0542 | -0.014 (-20.88%) | 124,780 |
10 May 2019 | USD | 0.0798 | 0.0798 | 0.0685 | 0.0685 | 0.0685 | -0.005 (-6.80%) | 6,600 |
9 May 2019 | USD | 0.066 | 0.0798 | 0.066 | 0.0735 | 0.0735 | -0.002 (-2%) | 9,000 |
8 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.069 | 0.075 | 0.067 | 0.075 | 0.075 | +0.013 (+20.97%) | 34,674 |
3 May 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.013 (-17.33%) | 40,748 |
1 May 2019 | USD | 0.0705 | 0.075 | 0.0705 | 0.075 | 0.075 | +0.004 (+5.78%) | 2,539 |
30 Apr 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.014 (-16.59%) | 5,000 |
29 Apr 2019 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.022 (+34.92%) | 170,120 |
26 Apr 2019 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.005 (+8.62%) | 14,000 |
25 Apr 2019 | USD | 0.0585 | 0.0585 | 0.0561 | 0.058 | 0.058 | -0.002 (-2.68%) | 20,548 |
24 Apr 2019 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.002 (+3.29%) | 1,000 |
23 Apr 2019 | USD | 0.063 | 0.063 | 0.0569 | 0.0577 | 0.0577 | -0.005 (-8.41%) | 67,000 |
22 Apr 2019 | USD | 0.0557 | 0.063 | 0.0556 | 0.063 | 0.063 | -0.007 (-10%) | 31,000 |
19 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0755 | 0.0755 | 0.0678 | 0.07 | 0.07 | +0.006 (+9.38%) | 5,731 |
16 Apr 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20,000 |
15 Apr 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,237 |
12 Apr 2019 | USD | 0.0564 | 0.065 | 0.0542 | 0.064 | 0.064 | -0.011 (-14.67%) | 31,107 |
11 Apr 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.13%) | 1,275 |
9 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |