Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 2,350 |
25 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,600 |
22 Mar 2019 | USD | 0.0914 | 0.0914 | 0.07 | 0.07 | 0.07 | -0.013 (-15.97%) | 50,419 |
21 Mar 2019 | USD | 0.0701 | 0.0833 | 0.0701 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 84,954 |
20 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+13.80%) | 1,250 |
19 Mar 2019 | USD | 0.0704 | 0.076 | 0.064 | 0.0703 | 0.0703 | -0.027 (-27.45%) | 70,044 |
18 Mar 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.005 (+5.44%) | 2,880 |
14 Mar 2019 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.013 (+16.04%) | 1,000 |
13 Mar 2019 | USD | 0.081 | 0.0969 | 0.0705 | 0.0792 | 0.0792 | -0.002 (-2.22%) | 113,261 |
12 Mar 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10.20%) | 1,100 |
11 Mar 2019 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 30,000 |
8 Mar 2019 | USD | 0.085 | 0.0902 | 0.0703 | 0.0902 | 0.0902 | +0.005 (+5.62%) | 61,200 |
7 Mar 2019 | USD | 0.0801 | 0.0854 | 0.08 | 0.0854 | 0.0854 | -0.009 (-9.15%) | 31,000 |
6 Mar 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.08 | 0.094 | 0.0775 | 0.094 | 0.094 | +0.014 (+17.50%) | 23,200 |
4 Mar 2019 | USD | 0.0861 | 0.0861 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 40,000 |
1 Mar 2019 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.18%) | 27,789 |
28 Feb 2019 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.078 | 0.0929 | 0.078 | 0.0929 | 0.0929 | +0.015 (+19.10%) | 74,470 |
26 Feb 2019 | USD | 0.077 | 0.0937 | 0.071 | 0.078 | 0.078 | +0.004 (+5.12%) | 114,200 |
25 Feb 2019 | USD | 0.09 | 0.09 | 0.0742 | 0.0742 | 0.0742 | -0.016 (-17.56%) | 45,022 |
22 Feb 2019 | USD | 0.0825 | 0.09 | 0.08 | 0.09 | 0.09 | +0.007 (+9.09%) | 74,529 |
21 Feb 2019 | USD | 0.0838 | 0.085 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.77%) | 61,256 |
20 Feb 2019 | USD | 0.0798 | 0.085 | 0.078 | 0.0795 | 0.0795 | -0 (-0.50%) | 89,847 |
19 Feb 2019 | USD | 0.0667 | 0.08 | 0.0639 | 0.0799 | 0.0799 | +0 (+0.50%) | 107,577 |