Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.006 (+8.16%) | 3,850 |
14 Feb 2019 | USD | 0.08 | 0.08 | 0.068 | 0.0735 | 0.0735 | -0.011 (-12.71%) | 16,404 |
13 Feb 2019 | USD | 0.07 | 0.0842 | 0.07 | 0.0842 | 0.0842 | +0.005 (+6.58%) | 2,153 |
12 Feb 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.076 | 0.079 | 0.068 | 0.079 | 0.079 | -0.006 (-7.06%) | 150,000 |
8 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 11,008 |
7 Feb 2019 | USD | 0.078 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 50,500 |
6 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 105,819 |
31 Jan 2019 | USD | 0.093 | 0.093 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 62,500 |
30 Jan 2019 | USD | 0.085 | 0.093 | 0.077 | 0.093 | 0.093 | +0.008 (+9.41%) | 73,500 |
29 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,000 |
25 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 56,050 |
23 Jan 2019 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.004 (-4.94%) | 3,400 |
21 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.085 | 0.096 | 0.082 | 0.085 | 0.085 | -0.011 (-11.46%) | 45,063 |
16 Jan 2019 | USD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.012 (+14.29%) | 72,900 |
15 Jan 2019 | USD | 0.065 | 0.084 | 0.065 | 0.084 | 0.084 | -0.001 (-1.41%) | 18,563 |
14 Jan 2019 | USD | 0.0513 | 0.0894 | 0.05 | 0.0852 | 0.0852 | +0.025 (+42%) | 460,032 |
11 Jan 2019 | USD | 0.05 | 0.08 | 0.049 | 0.06 | 0.06 | -0.014 (-18.70%) | 634,391 |
10 Jan 2019 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.004 (+5.43%) | 5,000 |
9 Jan 2019 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -0.026 (-27.01%) | 160,050 |
8 Jan 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0 (-0.10%) | 5,000 |