Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.072 | 0.096 | 0.06 | 0.096 | 0.096 | +0.001 (+1.48%) | 137,666 |
4 Jan 2019 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0946 | 0.096 | 0.0689 | 0.0946 | 0.0946 | +0.01 (+11.29%) | 6,407 |
2 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 91,602 |
1 Jan 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0796 | 0.096 | 0.0794 | 0.096 | 0.096 | +0.017 (+20.75%) | 12,200 |
28 Dec 2018 | USD | 0.07 | 0.0795 | 0.068 | 0.0795 | 0.0795 | +0.018 (+30.33%) | 26,075 |
27 Dec 2018 | USD | 0.0959 | 0.0959 | 0.061 | 0.061 | 0.061 | -0.019 (-23.56%) | 91,602 |
26 Dec 2018 | USD | 0.08 | 0.08 | 0.0704 | 0.0798 | 0.0798 | -0.008 (-9.32%) | 27,033 |
24 Dec 2018 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.008 (+10.00%) | 11,800 |
21 Dec 2018 | USD | 0.0757 | 0.0879 | 0.0757 | 0.08 | 0.08 | -0.008 (-9.09%) | 74,921 |
20 Dec 2018 | USD | 0.0701 | 0.088 | 0.0651 | 0.088 | 0.088 | +0.018 (+25.53%) | 4,929 |
19 Dec 2018 | USD | 0.057 | 0.0701 | 0.057 | 0.0701 | 0.0701 | +0.02 (+40.20%) | 74,348 |
18 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.052 | 0.052 | 0.0499 | 0.05 | 0.05 | -0.005 (-9.09%) | 157,294 |
14 Dec 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 11,410 |
13 Dec 2018 | USD | 0.0506 | 0.0511 | 0.05 | 0.05 | 0.05 | -0.002 (-3.47%) | 90,200 |
12 Dec 2018 | USD | 0.0637 | 0.0637 | 0.0518 | 0.0518 | 0.0518 | -0.008 (-13.67%) | 59,674 |
11 Dec 2018 | USD | 0.0745 | 0.0745 | 0.0526 | 0.06 | 0.06 | -0.01 (-14.29%) | 108,249 |
10 Dec 2018 | USD | 0.0798 | 0.0798 | 0.0599 | 0.07 | 0.07 | -0.007 (-9.68%) | 125,317 |
7 Dec 2018 | USD | 0.08 | 0.08 | 0.0775 | 0.0775 | 0.0775 | +0.025 (+46.78%) | 2,000 |
6 Dec 2018 | USD | 0.0606 | 0.0625 | 0.0525 | 0.0528 | 0.0528 | -0.027 (-34.00%) | 320,244 |
4 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.19%) | 19,524 |
3 Dec 2018 | USD | 0.08 | 0.0881 | 0.0572 | 0.0881 | 0.0881 | -0.007 (-7.75%) | 117,675 |
30 Nov 2018 | USD | 0.0763 | 0.0955 | 0.058 | 0.0955 | 0.0955 | -0.002 (-1.55%) | 95,120 |
29 Nov 2018 | USD | 0.0762 | 0.097 | 0.0762 | 0.097 | 0.097 | +0 (+0.10%) | 1,101 |
28 Nov 2018 | USD | 0.0761 | 0.0969 | 0.0761 | 0.0969 | 0.0969 | -0 (-0.10%) | 3,800 |
27 Nov 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.36%) | 1,000 |
26 Nov 2018 | USD | 0.0701 | 0.0957 | 0.0701 | 0.0957 | 0.0957 | -0.001 (-1.34%) | 10,000 |
23 Nov 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 5,200 |