Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0741 | 0.097 | 0.0741 | 0.097 | 0.097 | 0.0 (0.0%) | 3,000 |
20 Nov 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0 (+0.10%) | 5,000 |
19 Nov 2018 | USD | 0.08 | 0.0969 | 0.08 | 0.0969 | 0.0969 | +0.009 (+10.74%) | 2,999 |
16 Nov 2018 | USD | 0.0899 | 0.0899 | 0.0701 | 0.0875 | 0.0875 | +0.011 (+13.64%) | 65,465 |
15 Nov 2018 | USD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.007 (+9.84%) | 36,000 |
14 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 31,002 |
12 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,001 |
9 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0726 | 0.0726 | 0.06 | 0.07 | 0.07 | -0.025 (-26.32%) | 213,000 |
7 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-0.73%) | 1,000 |
6 Nov 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.078 | 0.0957 | 0.078 | 0.0957 | 0.0957 | -0.001 (-1.34%) | 31,000 |
2 Nov 2018 | USD | 0.0959 | 0.097 | 0.0905 | 0.097 | 0.097 | +0.001 (+1.25%) | 62,192 |
1 Nov 2018 | USD | 0.096 | 0.096 | 0.0958 | 0.0958 | 0.0958 | +0.007 (+7.64%) | 10,000 |
31 Oct 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.024 (+36.92%) | 26,897 |
29 Oct 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 70,000 |
24 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.07 | 0.0745 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 227,600 |
22 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 6,514 |