Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 0.08 | 0.094 | 0.08 | 0.09 | 0.09 | -0.007 (-7.31%) | 105,998 |
10 Oct 2018 | USD | 0.07 | 0.0971 | 0.0501 | 0.0971 | 0.0971 | +0.022 (+28.61%) | 40,000 |
9 Oct 2018 | USD | 0.0757 | 0.0757 | 0.0755 | 0.0755 | 0.0755 | -0.024 (-24.12%) | 11,000 |
8 Oct 2018 | USD | 0.085 | 0.0995 | 0.0755 | 0.0995 | 0.0995 | +0.019 (+24.38%) | 81,500 |
5 Oct 2018 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.024 (-23.00%) | 67,493 |
4 Oct 2018 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.004 (+3.90%) | 1,500 |
3 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,980 |
1 Oct 2018 | USD | 0.08 | 0.1 | 0.078 | 0.1 | 0.1 | 0.0 (0.0%) | 23,550 |
28 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,000 |
27 Sep 2018 | USD | 0.0977 | 0.0977 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 60,000 |
26 Sep 2018 | USD | 0.085 | 0.1295 | 0.085 | 0.099 | 0.099 | +0.006 (+6.11%) | 20,500 |
25 Sep 2018 | USD | 0.11 | 0.11 | 0.0901 | 0.0933 | 0.0933 | -0.017 (-15.49%) | 49,600 |
24 Sep 2018 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -0.005 (-4%) | 2,204 |
21 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 6,085 |
20 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.102 | 0.13 | 0.1005 | 0.13 | 0.13 | 0.0 (0.0%) | 17,096 |
18 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,000 |
17 Sep 2018 | USD | 0.13 | 0.13 | 0.1086 | 0.13 | 0.13 | +0.02 (+18.18%) | 32,000 |
14 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.072 | 0.11 | 0.072 | 0.11 | 0.11 | -0.02 (-15.38%) | 69,060 |
12 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
11 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,505 |
7 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.111 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 29,100 |
5 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.70%) | 1,026 |
3 Sep 2018 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.111 | 0.1291 | 0.111 | 0.1291 | 0.1291 | -0.006 (-4.37%) | 17,114 |