Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.023 (+20.64%) | 1,000 |
28 Aug 2018 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.023 (-17.11%) | 150 |
27 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,413 |
24 Aug 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+4.01%) | 1,000 |
23 Aug 2018 | USD | 0.14 | 0.159 | 0.1105 | 0.1298 | 0.1298 | -0.01 (-7.29%) | 72,195 |
22 Aug 2018 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 21,400 |
21 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
20 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 30,824 |
15 Aug 2018 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.012 (-7.71%) | 12,401 |
13 Aug 2018 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | +0.012 (+8.35%) | 100 |
10 Aug 2018 | USD | 0.155 | 0.155 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 210 |
9 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 10,000 |
8 Aug 2018 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 1,620 |
7 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 11,993 |
6 Aug 2018 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 1,575 |
3 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.42%) | 20,000 |
2 Aug 2018 | USD | 0.1599 | 0.1599 | 0.1586 | 0.1586 | 0.1586 | +0.014 (+9.38%) | 46,025 |
1 Aug 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1599 | 0.1599 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 42,540 |
27 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1599 | 0.1599 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 450 |
25 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,350 |
20 Jul 2018 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 168,781 |