Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 0.159 | 0.1599 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 32,000 |
18 Jul 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 17,962 |
17 Jul 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 14,578 |
12 Jul 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.141 | 0.159 | 0.135 | 0.159 | 0.159 | 0.0 (0.0%) | 25,200 |
10 Jul 2018 | USD | 0.15 | 0.159 | 0.14 | 0.159 | 0.159 | +0.012 (+8.16%) | 82,687 |
9 Jul 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-1.93%) | 7,684 |
6 Jul 2018 | USD | 0.1499 | 0.1549 | 0.14 | 0.1499 | 0.1499 | -0 (-0.07%) | 58,706 |
5 Jul 2018 | USD | 0.1448 | 0.1599 | 0.1448 | 0.15 | 0.15 | +0.006 (+3.95%) | 23,025 |
4 Jul 2018 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1348 | 0.1443 | 0.1348 | 0.1443 | 0.1443 | +0.009 (+7.05%) | 18,952 |
2 Jul 2018 | USD | 0.1171 | 0.1348 | 0.11 | 0.1348 | 0.1348 | +0.016 (+13.28%) | 81,552 |
29 Jun 2018 | USD | 0.1058 | 0.119 | 0.1058 | 0.119 | 0.119 | +0.004 (+3.48%) | 35,874 |
28 Jun 2018 | USD | 0.096 | 0.115 | 0.092 | 0.115 | 0.115 | +0.015 (+15%) | 24,096 |
27 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,182 |
26 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 4,000 |
25 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,975 |
21 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 4,347 |
20 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,233 |
19 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1172 | 0.12 | 0.1088 | 0.12 | 0.12 | +0.013 (+11.63%) | 3,000 |
11 Jun 2018 | USD | 0.1025 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 25,013 |
8 Jun 2018 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |