Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 0.1015 | 0.1025 | 0.092 | 0.1025 | 0.1025 | +0.001 (+0.49%) | 9,000 |
6 Jun 2018 | USD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 12,284 |
5 Jun 2018 | USD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,000 |
4 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,000 |
30 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1045 | 0.12 | 0.1045 | 0.12 | 0.12 | +0.004 (+3.00%) | 3,000 |
24 May 2018 | USD | 0.1165 | 0.12 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 12,617 |
23 May 2018 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 1,000 |
22 May 2018 | USD | 0.105 | 0.1165 | 0.1 | 0.1165 | 0.1165 | +0.006 (+5.91%) | 7,500 |
21 May 2018 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 64,090 |
18 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.28%) | 9,901 |
17 May 2018 | USD | 0.0806 | 0.086 | 0.0806 | 0.086 | 0.086 | +0.004 (+5.01%) | 45,150 |
16 May 2018 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0701 | 0.0989 | 0.0701 | 0.0819 | 0.0819 | -0.003 (-3.65%) | 33,264 |
14 May 2018 | USD | 0.0652 | 0.085 | 0.0652 | 0.085 | 0.085 | +0 (+0.12%) | 29,231 |
11 May 2018 | USD | 0.0702 | 0.0849 | 0.0662 | 0.0849 | 0.0849 | +0.003 (+4.17%) | 63,214 |
10 May 2018 | USD | 0.0703 | 0.0819 | 0.0702 | 0.0815 | 0.0815 | -0.018 (-18.50%) | 58,867 |
9 May 2018 | USD | 0.0671 | 0.1 | 0.0671 | 0.1 | 0.1 | -0.029 (-22.54%) | 78,720 |
8 May 2018 | USD | 0.0651 | 0.1291 | 0.0651 | 0.1291 | 0.1291 | +0.029 (+29.23%) | 71,440 |
7 May 2018 | USD | 0.1 | 0.1 | 0.0651 | 0.0999 | 0.0999 | +0.025 (+33.02%) | 61,100 |
4 May 2018 | USD | 0.0651 | 0.1238 | 0.065 | 0.0751 | 0.0751 | -0.025 (-24.82%) | 58,722 |
3 May 2018 | USD | 0.0699 | 0.0999 | 0.0699 | 0.0999 | 0.0999 | +0.025 (+33.20%) | 87,500 |
2 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 40,439 |
1 May 2018 | USD | 0.0755 | 0.0755 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 119,100 |
30 Apr 2018 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 108,700 |
27 Apr 2018 | USD | 0.08 | 0.1 | 0.075 | 0.1 | 0.1 | +0.016 (+19.05%) | 190,782 |