Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 0.11 | 0.11 | 0.1085 | 0.11 | 0.11 | -0.019 (-14.66%) | 24,563 |
14 Mar 2018 | USD | 0.1071 | 0.1289 | 0.0926 | 0.1289 | 0.1289 | +0.009 (+7.42%) | 6,944 |
13 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | 0.0 (0.0%) | 6,252 |
8 Mar 2018 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.009 (-6.61%) | 19,489 |
7 Mar 2018 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0 (-0.31%) | 512 |
2 Mar 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0 (+0.31%) | 500 |
1 Mar 2018 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.001 (-0.77%) | 4,531 |
27 Feb 2018 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.023 (-14.97%) | 10,400 |
23 Feb 2018 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.024 (+18.52%) | 1,084 |
20 Feb 2018 | USD | 0.1599 | 0.1599 | 0.075 | 0.1285 | 0.1285 | -0.021 (-14.33%) | 279,893 |
19 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.22%) | 62,889 |
14 Feb 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.13 | 0.1399 | 0.128 | 0.1399 | 0.1399 | 0.0 (0.0%) | 43,464 |
12 Feb 2018 | USD | 0.124 | 0.1399 | 0.123 | 0.1399 | 0.1399 | +0.018 (+15.14%) | 81,000 |
9 Feb 2018 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.11 | 0.1215 | 0.11 | 0.1215 | 0.1215 | -0.038 (-24.02%) | 4,200 |
7 Feb 2018 | USD | 0.13 | 0.1599 | 0.13 | 0.1599 | 0.1599 | +0.03 (+23.00%) | 66,000 |
6 Feb 2018 | USD | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 15,254 |
5 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |