Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.029 (+28.59%) | 1,000 |
31 Jan 2018 | USD | 0.1127 | 0.1127 | 0.1011 | 0.1011 | 0.1011 | -0.029 (-22.23%) | 3,500 |
30 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 5,345 |
26 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 692 |
25 Jan 2018 | USD | 0.13 | 0.13 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
24 Jan 2018 | USD | 0.112 | 0.1301 | 0.112 | 0.13 | 0.13 | +0.009 (+7.44%) | 105,987 |
23 Jan 2018 | USD | 0.1216 | 0.1299 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 72,433 |
22 Jan 2018 | USD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.011 (+9.24%) | 55,940 |
19 Jan 2018 | USD | 0.0902 | 0.119 | 0.0902 | 0.119 | 0.119 | +0 (+0.25%) | 9,960 |
18 Jan 2018 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.08 | 0.1187 | 0.08 | 0.1187 | 0.1187 | +0 (+0.08%) | 3,073 |
16 Jan 2018 | USD | 0.1187 | 0.1187 | 0.11 | 0.1186 | 0.1186 | -0 (-0.34%) | 3,841 |
15 Jan 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 5,291 |
11 Jan 2018 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | -0.001 (-0.83%) | 6,000 |
10 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,200 |
5 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
4 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 800 |
3 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 21,000 |
2 Jan 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.082 | 0.127 | 0.082 | 0.127 | 0.127 | +0.005 (+3.76%) | 97,227 |
28 Dec 2017 | USD | 0.08 | 0.127 | 0.08 | 0.1224 | 0.1224 | +0.012 (+11.27%) | 147,500 |
27 Dec 2017 | USD | 0.083 | 0.11 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 16,000 |
26 Dec 2017 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 11,267 |
25 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.022 (-17.26%) | 15,280 |