Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 0.1 | 0.1269 | 0.1 | 0.1269 | 0.1269 | +0.007 (+5.75%) | 1,220 |
20 Dec 2017 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.62%) | 30,488 |
19 Dec 2017 | USD | 0.1 | 0.1299 | 0.1 | 0.1299 | 0.1299 | -0 (-0.08%) | 11,000 |
18 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,560 |
15 Dec 2017 | USD | 0.125 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,993 |
14 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1331 | 0.14 | 0.1331 | 0.14 | 0.14 | -0.02 (-12.45%) | 2,570 |
11 Dec 2017 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.15 | 0.1599 | 0.108 | 0.1599 | 0.1599 | 0.0 (0.0%) | 6,520 |
7 Dec 2017 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.145 | 0.1599 | 0.132 | 0.1599 | 0.1599 | +0.015 (+10.28%) | 12,003 |
5 Dec 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.32%) | 233 |
4 Dec 2017 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 3,000 |
1 Dec 2017 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.145 | 0.1599 | 0.145 | 0.1599 | 0.1599 | +0.005 (+3.16%) | 4,325 |
28 Nov 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1599 | 0.1599 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 8,750 |
21 Nov 2017 | USD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 878 |
20 Nov 2017 | USD | 0.1561 | 0.1561 | 0.155 | 0.155 | 0.155 | -0.005 (-3.06%) | 1,200 |
17 Nov 2017 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1385 | 0.1599 | 0.1385 | 0.1599 | 0.1599 | +0 (+0.06%) | 11,125 |
15 Nov 2017 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.015 (+10.21%) | 6,100 |
14 Nov 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.014 (-8.75%) | 1,000 |
13 Nov 2017 | USD | 0.145 | 0.1589 | 0.145 | 0.1589 | 0.1589 | -0.001 (-0.56%) | 2,400 |
10 Nov 2017 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |