| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 0.1422 | 0.1598 | 0.135 | 0.1598 | 0.1598 | +0.027 (+20.60%) | 22,405 |
| 8 Nov 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.008 (-5.69%) | 11,000 |
| 7 Nov 2017 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.044 (-23.97%) | 1,580 |
| 6 Nov 2017 | USD | 0.1508 | 0.1848 | 0.1341 | 0.1848 | 0.1848 | -0 (-0.05%) | 6,200 |
| 3 Nov 2017 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +0.03 (+19.29%) | 3,684 |
| 30 Oct 2017 | USD | 0.155 | 0.155 | 0.1502 | 0.155 | 0.155 | -0.034 (-17.95%) | 25,000 |
| 27 Oct 2017 | USD | 0.143 | 0.1889 | 0.143 | 0.1889 | 0.1889 | +0.058 (+44.20%) | 79,294 |
| 26 Oct 2017 | USD | 0.2434 | 0.2434 | 0.131 | 0.131 | 0.131 | -0.064 (-32.82%) | 258,483 |
| 25 Oct 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.83%) | 15,000 |
| 24 Oct 2017 | USD | 0.18 | 0.2049 | 0.172 | 0.2049 | 0.2049 | +0.025 (+13.83%) | 3,000 |
| 23 Oct 2017 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 26,290 |
| 20 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.14%) | 7,500 |
| 19 Oct 2017 | USD | 0.175 | 0.2199 | 0.175 | 0.2199 | 0.2199 | +0.036 (+19.51%) | 3,217 |
| 18 Oct 2017 | USD | 0.191 | 0.25 | 0.151 | 0.184 | 0.184 | -0.016 (-8%) | 69,100 |
| 17 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 0.1601 | 0.2 | 0.1601 | 0.2 | 0.2 | +0.01 (+5.32%) | 3,600 |
| 13 Oct 2017 | USD | 0.185 | 0.1899 | 0.1629 | 0.1899 | 0.1899 | -0 (-0.05%) | 4,520 |
| 12 Oct 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.009 (-4.28%) | 67,473 |
| 10 Oct 2017 | USD | 0.19 | 0.1985 | 0.19 | 0.1985 | 0.1985 | +0.018 (+10.22%) | 31,521 |
| 9 Oct 2017 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | +0 (+0.11%) | 29,012 |
| 6 Oct 2017 | USD | 0.18 | 0.18 | 0.1574 | 0.1799 | 0.1799 | -0 (-0.11%) | 6,240 |
| 5 Oct 2017 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | +0 (+0.06%) | 10,000 |
| 4 Oct 2017 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,000 |
| 3 Oct 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,263 |
| 2 Oct 2017 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 32,576 |
| 29 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,000 |
