Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 0.1798 | 0.1799 | 0.17 | 0.17 | 0.17 | -0.01 (-5.45%) | 23,000 |
27 Sep 2017 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +0.007 (+4.35%) | 1,000 |
26 Sep 2017 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | -0.008 (-4.22%) | 215 |
25 Sep 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.01 (+5.82%) | 500 |
21 Sep 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 20,000 |
20 Sep 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.015 (+9.61%) | 1,000 |
19 Sep 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,000 |
18 Sep 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,534 |
15 Sep 2017 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | -0.02 (-11.71%) | 50,800 |
14 Sep 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.017 (+11.05%) | 1,000 |
11 Sep 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.006 (-3.71%) | 5,000 |
8 Sep 2017 | USD | 0.159 | 0.159 | 0.1589 | 0.1589 | 0.1589 | -0 (-0.06%) | 6,200 |
7 Sep 2017 | USD | 0.166 | 0.17 | 0.14 | 0.159 | 0.159 | -0.031 (-16.27%) | 97,470 |
6 Sep 2017 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.16 | 0.1985 | 0.155 | 0.1899 | 0.1899 | +0.01 (+5.56%) | 65,846 |
4 Sep 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.01 (+5.82%) | 1,000 |
31 Aug 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 2,700 |
30 Aug 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 567 |
29 Aug 2017 | USD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.007 (+4.24%) | 76,779 |
28 Aug 2017 | USD | 0.182 | 0.1821 | 0.15 | 0.1698 | 0.1698 | -0.002 (-1.28%) | 102,000 |
25 Aug 2017 | USD | 0.174 | 0.174 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 45,000 |
24 Aug 2017 | USD | 0.17 | 0.175 | 0.169 | 0.175 | 0.175 | +0.003 (+1.63%) | 17,100 |
23 Aug 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.15 | 0.1799 | 0.15 | 0.1722 | 0.1722 | -0.027 (-13.42%) | 2,960 |
21 Aug 2017 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 1,000 |
18 Aug 2017 | USD | 0.198 | 0.1989 | 0.1602 | 0.1989 | 0.1989 | -0.001 (-0.50%) | 35,735 |