| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 0.15 | 0.1999 | 0.15 | 0.1999 | 0.1999 | +0.027 (+15.75%) | 59,503 |
| 16 Aug 2017 | USD | 0.16 | 0.1727 | 0.15 | 0.1727 | 0.1727 | +0.023 (+15.13%) | 34,700 |
| 15 Aug 2017 | USD | 0.1878 | 0.1878 | 0.15 | 0.15 | 0.15 | -0.026 (-14.63%) | 20,731 |
| 14 Aug 2017 | USD | 0.155 | 0.1897 | 0.15 | 0.1757 | 0.1757 | +0.026 (+17.13%) | 13,100 |
| 11 Aug 2017 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.029 (-16.06%) | 1,600 |
| 10 Aug 2017 | USD | 0.16 | 0.1787 | 0.15 | 0.1787 | 0.1787 | +0.009 (+5.12%) | 36,435 |
| 9 Aug 2017 | USD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 18,000 |
| 8 Aug 2017 | USD | 0.173 | 0.18 | 0.13 | 0.18 | 0.18 | -0.015 (-7.69%) | 163,332 |
| 7 Aug 2017 | USD | 0.1905 | 0.195 | 0.19 | 0.195 | 0.195 | +0.001 (+0.57%) | 11,000 |
| 4 Aug 2017 | USD | 0.195 | 0.195 | 0.1939 | 0.1939 | 0.1939 | -0.001 (-0.56%) | 8,000 |
| 3 Aug 2017 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 10,037 |
| 2 Aug 2017 | USD | 0.198 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 15,250 |
| 1 Aug 2017 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.002 (-1.14%) | 66,659 |
| 31 Jul 2017 | USD | 0.195 | 0.2023 | 0.195 | 0.2023 | 0.2023 | +0.012 (+6.47%) | 17,000 |
| 28 Jul 2017 | USD | 0.2 | 0.25 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 134,168 |
| 27 Jul 2017 | USD | 0.1725 | 0.2 | 0.1725 | 0.195 | 0.195 | 0.0 (0.0%) | 40,868 |
| 26 Jul 2017 | USD | 0.19 | 0.195 | 0.16 | 0.195 | 0.195 | +0.005 (+2.63%) | 103,945 |
| 25 Jul 2017 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 70,510 |
| 24 Jul 2017 | USD | 0.16 | 0.16 | 0.1569 | 0.16 | 0.16 | -0.04 (-20%) | 19,450 |
| 21 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,000 |
| 20 Jul 2017 | USD | 0.15 | 0.2 | 0.105 | 0.2 | 0.2 | +0.05 (+33.33%) | 150,256 |
| 19 Jul 2017 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 7,350 |
| 18 Jul 2017 | USD | 0.149 | 0.17 | 0.14 | 0.17 | 0.17 | +0.022 (+14.86%) | 96,626 |
| 17 Jul 2017 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 27,716 |
| 14 Jul 2017 | USD | 0.15 | 0.15 | 0.1408 | 0.15 | 0.15 | 0.0 (0.0%) | 10,166 |
| 13 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
| 12 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 0.175 | 0.175 | 0.125 | 0.15 | 0.15 | -0.03 (-16.67%) | 32,894 |
| 7 Jul 2017 | USD | 0.18 | 0.19 | 0.105 | 0.18 | 0.18 | 0.0 (0.0%) | 78,332 |
