| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 0.15 | 0.22 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 313,954 |
| 5 Jul 2017 | USD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 41,926 |
| 4 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 0.114 | 0.14 | 0.114 | 0.14 | 0.14 | +0.03 (+27.27%) | 16,000 |
| 29 Jun 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.23%) | 1,678 |
| 28 Jun 2017 | USD | 0.1 | 0.1076 | 0.1 | 0.1076 | 0.1076 | +0.008 (+7.60%) | 27,170 |
| 27 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,500 |
| 23 Jun 2017 | USD | 0.125 | 0.125 | 0.09 | 0.1 | 0.1 | -0.028 (-21.69%) | 54,446 |
| 22 Jun 2017 | USD | 0.13 | 0.13 | 0.1277 | 0.1277 | 0.1277 | -0.002 (-1.77%) | 5,000 |
| 21 Jun 2017 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 19,185 |
| 20 Jun 2017 | USD | 0.13 | 0.1399 | 0.1278 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,792 |
| 19 Jun 2017 | USD | 0.09 | 0.14 | 0.08 | 0.14 | 0.14 | +0.05 (+55.56%) | 173,106 |
| 16 Jun 2017 | USD | 0.083 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 28,950 |
| 15 Jun 2017 | USD | 0.08 | 0.085 | 0.0651 | 0.08 | 0.08 | +0.001 (+1.65%) | 167,051 |
| 14 Jun 2017 | USD | 0.067 | 0.0787 | 0.067 | 0.0787 | 0.0787 | -0.001 (-1.63%) | 24,126 |
| 13 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,882 |
| 9 Jun 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.003 (-2.86%) | 29,180 |
| 7 Jun 2017 | USD | 0.0875 | 0.0875 | 0.0651 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 32,877 |
| 6 Jun 2017 | USD | 0.085 | 0.09 | 0.0701 | 0.09 | 0.09 | +0.005 (+5.88%) | 106,311 |
| 5 Jun 2017 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 82,850 |
| 2 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 18,830 |
| 1 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 22,100 |
| 29 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 81,718 |
