Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 43,000 |
24 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 91,000 |
19 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-6.04%) | 10,000 |
17 May 2017 | USD | 0.073 | 0.0745 | 0.073 | 0.0745 | 0.0745 | 0.0 (0.0%) | 19,110 |
16 May 2017 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0 (+0.13%) | 268 |
12 May 2017 | USD | 0.069 | 0.0744 | 0.065 | 0.0744 | 0.0744 | +0.005 (+7.83%) | 102,816 |
11 May 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 20,000 |
10 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 34,000 |
9 May 2017 | USD | 0.06 | 0.072 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 114,000 |
8 May 2017 | USD | 0.06 | 0.075 | 0.0593 | 0.075 | 0.075 | +0.015 (+25%) | 33,966 |
5 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 44,710 |
2 May 2017 | USD | 0.058 | 0.06 | 0.054 | 0.06 | 0.06 | -0.015 (-20%) | 53,946 |
1 May 2017 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.004 (+4.90%) | 10,995 |
28 Apr 2017 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0688 | 0.073 | 0.0688 | 0.0715 | 0.0715 | +0.003 (+3.92%) | 21,005 |
26 Apr 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.004 (-5.10%) | 1,000 |
25 Apr 2017 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.067 | 0.0725 | 0.067 | 0.0725 | 0.0725 | 0.0 (0.0%) | 4,000 |
21 Apr 2017 | USD | 0.0701 | 0.073 | 0.07 | 0.0725 | 0.0725 | -0.002 (-2.68%) | 32,000 |
20 Apr 2017 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.074 | 0.0745 | 0.074 | 0.0745 | 0.0745 | -0.001 (-0.67%) | 20,000 |
18 Apr 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0665 | 0.075 | 0.0665 | 0.075 | 0.075 | +0.009 (+12.78%) | 21,000 |
14 Apr 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |