Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 2,000 |
12 Apr 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.013 (-16.88%) | 1,667 |
7 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 600 |
6 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 16,057 |
5 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.013 (+20.30%) | 1,025 |
4 Apr 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.013 (-16.88%) | 1,000 |
31 Mar 2017 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,000 |
30 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,280 |
29 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.07 | 0.08 | 0.0665 | 0.08 | 0.08 | +0.013 (+20.30%) | 26,143 |
23 Mar 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 14,000 |
22 Mar 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0692 | 0.0692 | 0.0665 | 0.0665 | 0.0665 | -0.013 (-16.88%) | 17,600 |
20 Mar 2017 | USD | 0.0665 | 0.08 | 0.0665 | 0.08 | 0.08 | +0.013 (+19.40%) | 1,160 |
17 Mar 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+0.75%) | 65,750 |
15 Mar 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.013 (-16.88%) | 19,000 |
14 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.85%) | 2,000 |
10 Mar 2017 | USD | 0.07 | 0.0832 | 0.067 | 0.0832 | 0.0832 | +0.014 (+20.58%) | 29,877 |
9 Mar 2017 | USD | 0.0677 | 0.069 | 0.0677 | 0.069 | 0.069 | +0.003 (+3.76%) | 8,500 |
8 Mar 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.067 | 0.067 | 0.0665 | 0.0665 | 0.0665 | -0.002 (-2.64%) | 13,000 |
6 Mar 2017 | USD | 0.0673 | 0.0683 | 0.067 | 0.0683 | 0.0683 | +0.002 (+2.71%) | 5,110 |
3 Mar 2017 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 80,000 |