Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 0.1 | 0.1 | 0.08 | 0.0999 | 0.0999 | -0 (-0.10%) | 112,175 |
14 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.007 (+7.53%) | 48,000 |
12 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.002 (+2.31%) | 4,200 |
8 Sep 2016 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.095 | 0.1028 | 0.09 | 0.0909 | 0.0909 | -0.014 (-13.35%) | 236,811 |
6 Sep 2016 | USD | 0.108 | 0.108 | 0.1 | 0.1049 | 0.1049 | -0.003 (-2.87%) | 157,788 |
5 Sep 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | -0.005 (-4.42%) | 38,725 |
1 Sep 2016 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.113 | 0.113 | 0.105 | 0.113 | 0.113 | -0.007 (-5.83%) | 10,521 |
30 Aug 2016 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 7,000 |
29 Aug 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,000 |
26 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,500 |
24 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,028 |
23 Aug 2016 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 70,500 |
22 Aug 2016 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 41,000 |
19 Aug 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,500 |
17 Aug 2016 | USD | 0.0505 | 0.12 | 0.0505 | 0.12 | 0.12 | -0.005 (-4%) | 6,000 |
16 Aug 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.114 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 21,200 |
12 Aug 2016 | USD | 0.125 | 0.125 | 0.1125 | 0.12 | 0.12 | -0.01 (-7.69%) | 142,900 |
11 Aug 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.1151 | 0.13 | 0.1151 | 0.13 | 0.13 | +0.005 (+4%) | 15,600 |
9 Aug 2016 | USD | 0.13 | 0.13 | 0.1151 | 0.125 | 0.125 | 0.0 (0.0%) | 17,950 |
8 Aug 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.117 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 17,350 |