Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.055 | 0.0551 | 0.055 | 0.0551 | 0.0551 | -0.013 (-19.56%) | 4,666 |
6 May 2016 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.055 | 0.0685 | 0.055 | 0.0685 | 0.0685 | +0.009 (+16.10%) | 8,100 |
3 May 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 100 |
2 May 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
28 Apr 2016 | USD | 0.052 | 0.065 | 0.052 | 0.055 | 0.055 | -0.001 (-1.96%) | 3,888 |
27 Apr 2016 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.014 (-19.86%) | 1,715 |
26 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.052 | 0.07 | 0.052 | 0.07 | 0.07 | +0.002 (+2.94%) | 400 |
21 Apr 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.05 | 0.068 | 0.05 | 0.068 | 0.068 | -0.022 (-24.44%) | 1,239 |
19 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 0.0 (0.0%) | 1,802 |
15 Apr 2016 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,410 |
14 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,375 |
12 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 1,018 |
6 Apr 2016 | USD | 0.0999 | 0.0999 | 0.0501 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,100 |
5 Apr 2016 | USD | 0.089 | 0.089 | 0.055 | 0.07 | 0.07 | +0.025 (+55.21%) | 4,969 |
4 Apr 2016 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.044 (-49.33%) | 201 |
1 Apr 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |