Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 0.045 | 0.089 | 0.045 | 0.089 | 0.089 | +0.022 (+32.84%) | 5,100 |
30 Mar 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.05 | 0.067 | 0.05 | 0.067 | 0.067 | +0.013 (+22.94%) | 4,388 |
28 Mar 2016 | USD | 0.07 | 0.07 | 0.015 | 0.0545 | 0.0545 | -0.011 (-16.15%) | 510,067 |
25 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,000 |
22 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 116 |
17 Mar 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
16 Mar 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | -0.015 (-14.91%) | 12,189 |
14 Mar 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0782 | 0.0999 | 0.0782 | 0.0999 | 0.0999 | -0.007 (-6.90%) | 32,000 |
8 Mar 2016 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.08 | 0.1073 | 0.0795 | 0.1073 | 0.1073 | +0.027 (+34.13%) | 14,000 |
3 Mar 2016 | USD | 0.09 | 0.09 | 0.0741 | 0.08 | 0.08 | -0.01 (-11.11%) | 22,900 |
2 Mar 2016 | USD | 0.084 | 0.1 | 0.08 | 0.09 | 0.09 | -0.016 (-15.09%) | 31,016 |
1 Mar 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.09 | 0.106 | 0.073 | 0.106 | 0.106 | +0.028 (+35.90%) | 15,800 |
26 Feb 2016 | USD | 0.106 | 0.106 | 0.078 | 0.078 | 0.078 | -0.011 (-11.86%) | 25,000 |
25 Feb 2016 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.1073 | 0.1073 | 0.085 | 0.0885 | 0.0885 | +0.009 (+10.63%) | 44,082 |
23 Feb 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.027 (-25.44%) | 20,026 |
22 Feb 2016 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |