Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 0.098 | 0.1073 | 0.098 | 0.1073 | 0.1073 | 0.0 (0.0%) | 240 |
17 Feb 2016 | USD | 0.09 | 0.1073 | 0.08 | 0.1073 | 0.1073 | +0.018 (+19.89%) | 9,671 |
16 Feb 2016 | USD | 0.0851 | 0.09 | 0.085 | 0.0895 | 0.0895 | +0.009 (+11.88%) | 26,422 |
15 Feb 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.081 | 0.085 | 0.072 | 0.08 | 0.08 | -0.001 (-1.23%) | 84,781 |
11 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.026 (-24.51%) | 8,000 |
10 Feb 2016 | USD | 0.0936 | 0.1073 | 0.092 | 0.1073 | 0.1073 | -0 (-0.19%) | 11,014 |
9 Feb 2016 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.013 (+13.16%) | 100 |
8 Feb 2016 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.014 (+17.28%) | 10,204 |
5 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.08 | 0.095 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 35,200 |
3 Feb 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.009 (-10.05%) | 13,499 |
1 Feb 2016 | USD | 0.087 | 0.095 | 0.0755 | 0.0945 | 0.0945 | +0.007 (+8.62%) | 58,963 |
29 Jan 2016 | USD | 0.108 | 0.108 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 220 |
28 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.57%) | 3,000 |
27 Jan 2016 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +0.011 (+11.47%) | 100 |
26 Jan 2016 | USD | 0.1 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 27,261 |
25 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.019 (+23.46%) | 110 |
21 Jan 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 143 |
20 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0756 | 0.1 | 0.0756 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
18 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,770 |
14 Jan 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.09%) | 102 |
13 Jan 2016 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.015 (+20.13%) | 12,000 |
12 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.033 (-30.56%) | 460 |
11 Jan 2016 | USD | 0.1 | 0.108 | 0.081 | 0.108 | 0.108 | -0.001 (-0.92%) | 44,520 |
8 Jan 2016 | USD | 0.109 | 0.109 | 0.0897 | 0.109 | 0.109 | +0.027 (+32.93%) | 574 |