Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 0.091 | 0.0999 | 0.082 | 0.082 | 0.082 | -0.028 (-25.39%) | 109,402 |
6 Jan 2016 | USD | 0.128 | 0.128 | 0.0861 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 30,934 |
5 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.119 | 0.13 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 42,700 |
1 Jan 2016 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.1 | 0.119 | 0.0975 | 0.119 | 0.119 | 0.0 (0.0%) | 36,834 |
30 Dec 2015 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.019 (+19%) | 21,378 |
29 Dec 2015 | USD | 0.105 | 0.1075 | 0.085 | 0.1 | 0.1 | -0.007 (-6.98%) | 29,184 |
28 Dec 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.022 (+26.47%) | 150 |
25 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1075 | 0.117 | 0.07 | 0.085 | 0.085 | -0.022 (-20.93%) | 137,853 |
23 Dec 2015 | USD | 0.098 | 0.1075 | 0.0975 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 42,861 |
22 Dec 2015 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | 0.0 (0.0%) | 46,900 |
21 Dec 2015 | USD | 0.088 | 0.119 | 0.0875 | 0.1 | 0.1 | -0.019 (-15.97%) | 32,421 |
18 Dec 2015 | USD | 0.1 | 0.119 | 0.06 | 0.119 | 0.119 | +0.009 (+8.18%) | 349,336 |
17 Dec 2015 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.009 (-7.17%) | 52,000 |
16 Dec 2015 | USD | 0.101 | 0.1185 | 0.1 | 0.1185 | 0.1185 | +0.018 (+18.50%) | 22,000 |
15 Dec 2015 | USD | 0.1 | 0.1185 | 0.0995 | 0.1 | 0.1 | -0.01 (-9.09%) | 158,835 |
14 Dec 2015 | USD | 0.11 | 0.1185 | 0.1 | 0.11 | 0.11 | -0.009 (-7.56%) | 49,502 |
11 Dec 2015 | USD | 0.118 | 0.119 | 0.109 | 0.119 | 0.119 | 0.0 (0.0%) | 27,778 |
10 Dec 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.30%) | 100 |
8 Dec 2015 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.09 | 0.1152 | 0.09 | 0.1152 | 0.1152 | +0.001 (+1.05%) | 600 |
4 Dec 2015 | USD | 0.197 | 0.197 | 0.1 | 0.114 | 0.114 | -0.016 (-12.31%) | 76,111 |
3 Dec 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 100 |
2 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.11 | 0.11 | 0.1011 | 0.11 | 0.11 | -0.004 (-3.93%) | 42,670 |
27 Nov 2015 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |