Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.11 | 0.115 | 0.11 | 0.1145 | 0.1145 | +0.007 (+6.12%) | 23,900 |
24 Nov 2015 | USD | 0.1199 | 0.1199 | 0.1 | 0.1079 | 0.1079 | -0.012 (-10.08%) | 69,934 |
23 Nov 2015 | USD | 0.1295 | 0.1295 | 0.1095 | 0.12 | 0.12 | -0.01 (-7.69%) | 105,740 |
20 Nov 2015 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 33,549 |
19 Nov 2015 | USD | 0.111 | 0.13 | 0.103 | 0.13 | 0.13 | +0.001 (+0.78%) | 62,900 |
18 Nov 2015 | USD | 0.111 | 0.129 | 0.111 | 0.129 | 0.129 | 0.0 (0.0%) | 20,370 |
17 Nov 2015 | USD | 0.116 | 0.129 | 0.103 | 0.129 | 0.129 | -0.001 (-0.77%) | 100,990 |
16 Nov 2015 | USD | 0.126 | 0.13 | 0.1195 | 0.13 | 0.13 | +0.01 (+8.33%) | 32,000 |
13 Nov 2015 | USD | 0.1195 | 0.126 | 0.1195 | 0.12 | 0.12 | 0.0 (0.0%) | 16,577 |
12 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 4,000 |
11 Nov 2015 | USD | 0.13 | 0.13 | 0.1 | 0.123 | 0.123 | +0.003 (+2.50%) | 85,270 |
10 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,010 |
9 Nov 2015 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 67,474 |
6 Nov 2015 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 3,326 |
5 Nov 2015 | USD | 0.12 | 0.145 | 0.1195 | 0.145 | 0.145 | 0.0 (0.0%) | 43,065 |
4 Nov 2015 | USD | 0.125 | 0.145 | 0.1206 | 0.145 | 0.145 | +0.044 (+44.28%) | 13,100 |
3 Nov 2015 | USD | 0.145 | 0.145 | 0.1003 | 0.1005 | 0.1005 | -0.044 (-30.69%) | 14,500 |
2 Nov 2015 | USD | 0.1278 | 0.145 | 0.1278 | 0.145 | 0.145 | +0.01 (+7.41%) | 305 |
30 Oct 2015 | USD | 0.135 | 0.135 | 0.121 | 0.135 | 0.135 | +0.025 (+22.73%) | 22,455 |
29 Oct 2015 | USD | 0.1098 | 0.11 | 0.1098 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,995 |
28 Oct 2015 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 22,722 |
27 Oct 2015 | USD | 0.1298 | 0.1298 | 0.125 | 0.125 | 0.125 | +0.015 (+13.53%) | 30,210 |
26 Oct 2015 | USD | 0.121 | 0.1345 | 0.1101 | 0.1101 | 0.1101 | -0.009 (-7.87%) | 257,774 |
23 Oct 2015 | USD | 0.13 | 0.13 | 0.1195 | 0.1195 | 0.1195 | -0.011 (-8.08%) | 40,600 |
22 Oct 2015 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.008 (+6.56%) | 67,054 |
21 Oct 2015 | USD | 0.08 | 0.145 | 0.08 | 0.122 | 0.122 | -0.018 (-12.86%) | 61,050 |
20 Oct 2015 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.001 (+0.72%) | 741 |
19 Oct 2015 | USD | 0.13 | 0.153 | 0.0701 | 0.139 | 0.139 | +0.014 (+11.20%) | 276,432 |
16 Oct 2015 | USD | 0.1206 | 0.134 | 0.1202 | 0.125 | 0.125 | -0.033 (-20.63%) | 31,100 |