Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 0.1205 | 0.1575 | 0.1205 | 0.1575 | 0.1575 | -0.012 (-7.30%) | 33,670 |
14 Oct 2015 | USD | 0.125 | 0.1699 | 0.12 | 0.1699 | 0.1699 | +0.045 (+35.92%) | 46,200 |
13 Oct 2015 | USD | 0.13 | 0.138 | 0.125 | 0.125 | 0.125 | -0.013 (-9.35%) | 46,500 |
12 Oct 2015 | USD | 0.1325 | 0.1379 | 0.131 | 0.1379 | 0.1379 | +0.018 (+14.73%) | 86,857 |
9 Oct 2015 | USD | 0.145 | 0.145 | 0.1201 | 0.1202 | 0.1202 | -0.005 (-3.92%) | 18,979 |
8 Oct 2015 | USD | 0.13 | 0.1319 | 0.1251 | 0.1251 | 0.1251 | -0.015 (-10.58%) | 112,916 |
7 Oct 2015 | USD | 0.1251 | 0.1399 | 0.1251 | 0.1399 | 0.1399 | +0 (+0.07%) | 1,100 |
6 Oct 2015 | USD | 0.1201 | 0.1399 | 0.12 | 0.1398 | 0.1398 | +0.04 (+39.66%) | 25,300 |
5 Oct 2015 | USD | 0.13 | 0.13 | 0.1001 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 23,600 |
2 Oct 2015 | USD | 0.13 | 0.1599 | 0.1299 | 0.13 | 0.13 | +0.004 (+3.17%) | 94,615 |
1 Oct 2015 | USD | 0.165 | 0.165 | 0.1201 | 0.126 | 0.126 | -0.003 (-2.33%) | 197,355 |
30 Sep 2015 | USD | 0.1348 | 0.1349 | 0.1202 | 0.129 | 0.129 | -0.006 (-4.37%) | 191,770 |
29 Sep 2015 | USD | 0.135 | 0.135 | 0.12 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 85,900 |
28 Sep 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.60%) | 5,000 |
25 Sep 2015 | USD | 0.1348 | 0.15 | 0.1331 | 0.1499 | 0.1499 | -0.01 (-6.31%) | 3,800 |
24 Sep 2015 | USD | 0.145 | 0.16 | 0.1156 | 0.16 | 0.16 | -0.005 (-3.03%) | 107,100 |
23 Sep 2015 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 15,100 |
22 Sep 2015 | USD | 0.135 | 0.144 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 107,647 |
21 Sep 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 7,100 |
18 Sep 2015 | USD | 0.1101 | 0.1489 | 0.1101 | 0.135 | 0.135 | -0.015 (-10.00%) | 150,547 |
17 Sep 2015 | USD | 0.15 | 0.15 | 0.1251 | 0.15 | 0.15 | +0.027 (+22.35%) | 103,700 |
16 Sep 2015 | USD | 0.1144 | 0.1499 | 0.1144 | 0.1226 | 0.1226 | -0.007 (-5.33%) | 1,100 |
15 Sep 2015 | USD | 0.1261 | 0.14 | 0.0951 | 0.1295 | 0.1295 | -0.011 (-7.50%) | 20,000 |
14 Sep 2015 | USD | 0.095 | 0.14 | 0.095 | 0.14 | 0.14 | 0.0 (0.0%) | 8,400 |
11 Sep 2015 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | -0 (-0.14%) | 182,967 |
10 Sep 2015 | USD | 0.16 | 0.165 | 0.1402 | 0.1402 | 0.1402 | -0.02 (-12.38%) | 38,319 |
9 Sep 2015 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.20%) | 43,026 |
8 Sep 2015 | USD | 0.155 | 0.155 | 0.14 | 0.1401 | 0.1401 | -0.015 (-9.61%) | 91,677 |
7 Sep 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 19,500 |