Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,471 |
22 Jul 2015 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 15,486 |
21 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,142 |
20 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 14,702 |
16 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
15 Jul 2015 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 753 |
14 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 510 |
13 Jul 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.15 | 0.15 | 0.11 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 32,321 |
9 Jul 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 34,968 |
8 Jul 2015 | USD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 52,512 |
7 Jul 2015 | USD | 0.14 | 0.1475 | 0.14 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 15,450 |
6 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,250 |
3 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
1 Jul 2015 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 290,556 |
30 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,900 |
29 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0995 | 0.1 | 0.085 | 0.1 | 0.1 | +0.001 (+0.50%) | 51,320 |
24 Jun 2015 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.09 | 0.0995 | 0.0871 | 0.0995 | 0.0995 | 0.0 (0.0%) | 16,737 |
22 Jun 2015 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.056 | 0.0995 | 0.056 | 0.0995 | 0.0995 | 0.0 (0.0%) | 14,100 |
17 Jun 2015 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.1 | 0.1 | 0.0912 | 0.0995 | 0.0995 | +0.001 (+1.02%) | 1,020 |
15 Jun 2015 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.055 | 0.0985 | 0.055 | 0.0985 | 0.0985 | -0.002 (-1.50%) | 3,537 |