Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | 0.0 (0.0%) | 2,100 |
2 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 387 |
28 May 2015 | USD | 0.1 | 0.1 | 0.0995 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
27 May 2015 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 21,778 |
26 May 2015 | USD | 0.0835 | 0.1 | 0.0835 | 0.1 | 0.1 | +0.017 (+19.76%) | 9,330 |
25 May 2015 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.07 | 0.0839 | 0.07 | 0.0835 | 0.0835 | -0 (-0.48%) | 89,901 |
21 May 2015 | USD | 0.0818 | 0.0839 | 0.0818 | 0.0839 | 0.0839 | 0.0 (0.0%) | 6,400 |
20 May 2015 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.005 (+6.34%) | 250 |
18 May 2015 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0202 | 0.0789 | 0.0202 | 0.0789 | 0.0789 | -0.001 (-1.25%) | 290 |
14 May 2015 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0593 | 0.0799 | 0.05 | 0.0799 | 0.0799 | +0.02 (+33.39%) | 62,614 |
12 May 2015 | USD | 0.0849 | 0.0849 | 0.015 | 0.0599 | 0.0599 | -0.009 (-12.55%) | 79,082 |
11 May 2015 | USD | 0.07 | 0.07 | 0.0685 | 0.0685 | 0.0685 | -0.011 (-13.29%) | 44,012 |
8 May 2015 | USD | 0.0405 | 0.079 | 0.0405 | 0.079 | 0.079 | -0 (-0.50%) | 20,487 |
7 May 2015 | USD | 0.0897 | 0.0897 | 0.0738 | 0.0794 | 0.0794 | -0.01 (-11.09%) | 2,246 |
6 May 2015 | USD | 0.0798 | 0.0898 | 0.0798 | 0.0893 | 0.0893 | +0.031 (+52.91%) | 2,476 |
5 May 2015 | USD | 0.05 | 0.0598 | 0.04 | 0.0584 | 0.0584 | +0.006 (+12.31%) | 47,240 |
4 May 2015 | USD | 0.0609 | 0.0609 | 0.052 | 0.052 | 0.052 | -0.009 (-15.03%) | 10,954 |
1 May 2015 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |