Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.008 (-11.69%) | 1,000 |
27 Apr 2015 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.005 (-6.85%) | 3,000 |
23 Apr 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0625 | 0.0749 | 0.06 | 0.0744 | 0.0744 | +0.019 (+35.27%) | 21,275 |
20 Apr 2015 | USD | 0.0623 | 0.065 | 0.055 | 0.055 | 0.055 | -0.009 (-14.60%) | 109,500 |
17 Apr 2015 | USD | 0.05 | 0.0644 | 0.05 | 0.0644 | 0.0644 | +0.014 (+28.80%) | 44,000 |
16 Apr 2015 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.02 (-28.47%) | 29,690 |
15 Apr 2015 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0541 | 0.0699 | 0.0501 | 0.0699 | 0.0699 | -0 (-0.14%) | 48,164 |
13 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.005 (-6.67%) | 17,200 |
9 Apr 2015 | USD | 0.0645 | 0.075 | 0.0645 | 0.075 | 0.075 | +0.015 (+25%) | 23,746 |
8 Apr 2015 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 2,664 |
7 Apr 2015 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.004 (+7.91%) | 35,801 |
6 Apr 2015 | USD | 0.04 | 0.0595 | 0.04 | 0.0556 | 0.0556 | -0.004 (-6.55%) | 893 |
3 Apr 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0595 | 0.06 | 0.0505 | 0.0595 | 0.0595 | 0.0 (0.0%) | 33,495 |
1 Apr 2015 | USD | 0.05 | 0.0595 | 0.05 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 20,750 |
31 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.05 | 0.06 | 0.042 | 0.06 | 0.06 | +0.01 (+20%) | 60,485 |
27 Mar 2015 | USD | 0.027 | 0.05 | 0.027 | 0.05 | 0.05 | 0.0 (0.0%) | 69,331 |
26 Mar 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-6.54%) | 10,000 |
23 Mar 2015 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0399 | 0.054 | 0.034 | 0.0535 | 0.0535 | +0.004 (+7.21%) | 82,533 |