Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 0.0545 | 0.0545 | 0.0499 | 0.0499 | 0.0499 | -0.008 (-13.97%) | 40,000 |
18 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0585 | 0.0585 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 400 |
6 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.02 | 0.0585 | 0.02 | 0.058 | 0.058 | -0.001 (-0.85%) | 20,958 |
3 Mar 2015 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.04 | 0.0585 | 0.04 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 1,240 |
25 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.029 (+96.72%) | 100 |
24 Feb 2015 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.0305 | -0.029 (-49.17%) | 456 |
23 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.0 (0.0%) | 3,100 |
19 Feb 2015 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.0 (0.0%) | 7,200 |
18 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
16 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 79,019 |
10 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,481 |
9 Feb 2015 | USD | 0.0695 | 0.07 | 0.063 | 0.063 | 0.063 | -0.006 (-9.35%) | 7,164 |
6 Feb 2015 | USD | 0.061 | 0.07 | 0.061 | 0.0695 | 0.0695 | +0.005 (+8.59%) | 2,526 |