Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.04 | 0.07 | 0.04 | 0.064 | 0.064 | +0.004 (+6.67%) | 25,174 |
2 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 108 |
30 Jan 2015 | USD | 0.0488 | 0.06 | 0.0488 | 0.06 | 0.06 | +0.005 (+9.09%) | 7,979 |
29 Jan 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0351 | 0.06 | 0.0351 | 0.055 | 0.055 | -0.005 (-8.33%) | 6,158 |
23 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0351 | 0.06 | 0.0351 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
21 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 818 |
20 Jan 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.06 | 0.06 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 3,000 |
14 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+19.28%) | 18,452 |
12 Jan 2015 | USD | 0.055 | 0.055 | 0.0503 | 0.0503 | 0.0503 | -0.009 (-15.46%) | 15,500 |
9 Jan 2015 | USD | 0.06 | 0.06 | 0.0586 | 0.0595 | 0.0595 | -0.018 (-23.72%) | 40,113 |
8 Jan 2015 | USD | 0.06 | 0.078 | 0.06 | 0.078 | 0.078 | 0.0 (0.0%) | 600 |
7 Jan 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 100 |
6 Jan 2015 | USD | 0.0775 | 0.0775 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 40,020 |
5 Jan 2015 | USD | 0.0503 | 0.08 | 0.0503 | 0.08 | 0.08 | 0.0 (0.0%) | 1,022 |
2 Jan 2015 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.005 (+6.67%) | 696 |
1 Jan 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 12,000 |
30 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,260 |
29 Dec 2014 | USD | 0.0565 | 0.08 | 0.0565 | 0.08 | 0.08 | +0.01 (+14.29%) | 15,297 |
26 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |