Advanzeon Solutions Inc Recent Share Price (USX:CHCR)

USX:CHCR - Advanzeon Solutions Inc Advanzeon Solutions Inc
Sector: Health Care, Industry: Managed Health Care

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2014	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
24 Dec 2014	USD	0.061	0.08	0.0551	0.07	0.07	-0.005 (-6.67%)	38,427
23 Dec 2014	USD	0.061	0.08	0.061	0.075	0.075	-0.005 (-6.25%)	17,805
22 Dec 2014	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
19 Dec 2014	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
18 Dec 2014	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
17 Dec 2014	USD	0.08	0.08	0.08	0.08	0.08	-0.008 (-9.09%)	13,050
16 Dec 2014	USD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
15 Dec 2014	USD	0.06	0.0999	0.06	0.088	0.088	-0.012 (-11.91%)	39,380
12 Dec 2014	USD	0.0999	0.0999	0.0999	0.0999	0.0999	0.0 (0.0%)	6,100
11 Dec 2014	USD	0.0999	0.0999	0.0999	0.0999	0.0999	-0 (-0.10%)	9,899
10 Dec 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
9 Dec 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	217
8 Dec 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
5 Dec 2014	USD	0.0644	0.1	0.0626	0.1	0.1	0.0 (0.0%)	11,000
4 Dec 2014	USD	0.0808	0.1	0.0795	0.1	0.1	0.0 (0.0%)	31,000
3 Dec 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,082
2 Dec 2014	USD	0.0808	0.1	0.0808	0.1	0.1	0.0 (0.0%)	4,118
1 Dec 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
28 Nov 2014	USD	0.0808	0.1	0.0808	0.1	0.1	0.0 (0.0%)	400
27 Nov 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
26 Nov 2014	USD	0.1	0.1	0.0808	0.1	0.1	0.0 (0.0%)	6,500
25 Nov 2014	USD	0.09	0.1	0.09	0.1	0.1	0.0 (0.0%)	1,000
24 Nov 2014	USD	0.09	0.1	0.0808	0.1	0.1	0.0 (0.0%)	46,170
21 Nov 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
20 Nov 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
19 Nov 2014	USD	0.08	0.1	0.08	0.1	0.1	0.0 (0.0%)	4,800
18 Nov 2014	USD	0.0705	0.1	0.0705	0.1	0.1	+0.006 (+6.38%)	900
17 Nov 2014	USD	0.094	0.094	0.094	0.094	0.094	-0.006 (-6.00%)	1,000
14 Nov 2014	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,000