Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
12 Nov 2014 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 51,020 |
11 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 1,000 |
10 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 16,500 |
7 Nov 2014 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.016 (+19.05%) | 6,000 |
6 Nov 2014 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 5,000 |
5 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.018 (-18.37%) | 5,000 |
4 Nov 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | -0.007 (-6.58%) | 10,600 |
31 Oct 2014 | USD | 0.1049 | 0.1049 | 0.08 | 0.1049 | 0.1049 | +0.025 (+31.13%) | 52,000 |
30 Oct 2014 | USD | 0.08 | 0.0829 | 0.08 | 0.08 | 0.08 | -0.025 (-23.74%) | 31,513 |
29 Oct 2014 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1079 | 0.1079 | 0.09 | 0.1049 | 0.1049 | -0.003 (-2.78%) | 85,695 |
27 Oct 2014 | USD | 0.08 | 0.1079 | 0.08 | 0.1079 | 0.1079 | -0 (-0.09%) | 3,000 |
24 Oct 2014 | USD | 0.075 | 0.108 | 0.071 | 0.108 | 0.108 | +0.018 (+19.87%) | 76,276 |
23 Oct 2014 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.009 (+10.82%) | 5,000 |
22 Oct 2014 | USD | 0.06 | 0.0813 | 0.06 | 0.0813 | 0.0813 | -0.007 (-7.61%) | 92,696 |
21 Oct 2014 | USD | 0.06 | 0.088 | 0.06 | 0.088 | 0.088 | -0.012 (-12%) | 5,500 |
20 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | +0.055 (+122.22%) | 12,306 |
16 Oct 2014 | USD | 0.089 | 0.089 | 0.045 | 0.045 | 0.045 | -0.065 (-59.09%) | 4,033 |
15 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.045 | 0.11 | 0.045 | 0.11 | 0.11 | 0.0 (0.0%) | 22,543 |
10 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,300 |
3 Oct 2014 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 12,080 |