Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.0258 | 0.0434 | 0.0258 | 0.0434 | 0.0434 | -0 (-0.23%) | 275 |
7 Jul 2014 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.031 | 0.0435 | 0.031 | 0.0435 | 0.0435 | 0.0 (0.0%) | 18,300 |
1 Jul 2014 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0 (+0.23%) | 402 |
27 Jun 2014 | USD | 0.0248 | 0.0434 | 0.0248 | 0.0434 | 0.0434 | -0 (-0.23%) | 1,154 |
26 Jun 2014 | USD | 0.0343 | 0.0435 | 0.0251 | 0.0435 | 0.0435 | -0.001 (-2.68%) | 10,738 |
25 Jun 2014 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0233 | 0.0447 | 0.0233 | 0.0447 | 0.0447 | -0.004 (-8.59%) | 1,250 |
20 Jun 2014 | USD | 0.0178 | 0.0489 | 0.0178 | 0.0489 | 0.0489 | +0.018 (+55.73%) | 20,500 |
19 Jun 2014 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 30,000 |
18 Jun 2014 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.018 (-35.79%) | 1,830 |
13 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 380 |
4 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 20,000 |
2 Jun 2014 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0307 | 0.0489 | 0.0307 | 0.0489 | 0.0489 | -0.001 (-1.01%) | 7,500 |