Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 0.0307 | 0.0494 | 0.0307 | 0.0494 | 0.0494 | +0.019 (+61.97%) | 6,700 |
28 May 2014 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-12.86%) | 500 |
27 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0498 | 0.0498 | 0.035 | 0.035 | 0.035 | -0.015 (-29.72%) | 61,286 |
19 May 2014 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.02 (+66.00%) | 2,000 |
16 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.043 | 0.043 | 0.03 | 0.03 | 0.03 | -0.018 (-37.50%) | 35,000 |
14 May 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.048 | 0.048 | 0.0479 | 0.048 | 0.048 | +0.005 (+11.63%) | 197,797 |
12 May 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0 (+0.94%) | 10,000 |
9 May 2014 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 20,010 |
6 May 2014 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.016 (-27.67%) | 875 |
5 May 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.018 (+42.27%) | 1,000 |
30 Apr 2014 | USD | 0.0431 | 0.0431 | 0.0414 | 0.0414 | 0.0414 | -0.017 (-29.59%) | 26,100 |
29 Apr 2014 | USD | 0.0589 | 0.0589 | 0.05 | 0.0588 | 0.0588 | -0 (-0.17%) | 59,684 |
28 Apr 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 10,742 |
24 Apr 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.063 | 0.063 | 0.051 | 0.0589 | 0.0589 | +0.018 (+42.62%) | 85,200 |
21 Apr 2014 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.022 (-34.44%) | 25,074 |
18 Apr 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |