Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+0.80%) | 301 |
16 Apr 2014 | USD | 0.063 | 0.063 | 0.0625 | 0.0625 | 0.0625 | +0.013 (+25%) | 12,700 |
15 Apr 2014 | USD | 0.0615 | 0.0615 | 0.05 | 0.05 | 0.05 | -0.009 (-15.11%) | 301,000 |
14 Apr 2014 | USD | 0.05 | 0.063 | 0.04 | 0.0589 | 0.0589 | +0.02 (+51.03%) | 63,109 |
11 Apr 2014 | USD | 0.05 | 0.05 | 0.039 | 0.039 | 0.039 | -0.011 (-21.84%) | 12,270 |
10 Apr 2014 | USD | 0.0382 | 0.05 | 0.0382 | 0.0499 | 0.0499 | -0.01 (-16.83%) | 48,464 |
9 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 43,935 |
4 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 8,658 |
3 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0383 | 0.065 | 0.0383 | 0.065 | 0.065 | 0.0 (0.0%) | 200 |
25 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 12,139 |
24 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0417 | 0.065 | 0.0417 | 0.065 | 0.065 | 0.0 (0.0%) | 440 |
20 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200 |
17 Mar 2014 | USD | 0.0339 | 0.065 | 0.0339 | 0.065 | 0.065 | 0.0 (0.0%) | 958 |
14 Mar 2014 | USD | 0.0464 | 0.065 | 0.0464 | 0.065 | 0.065 | 0.0 (0.0%) | 1,300 |
13 Mar 2014 | USD | 0.0405 | 0.065 | 0.0405 | 0.065 | 0.065 | -0.004 (-5.80%) | 12,342 |
12 Mar 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |