Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 0.059 | 0.069 | 0.059 | 0.069 | 0.069 | -0.001 (-1.43%) | 155,288 |
5 Mar 2014 | USD | 0.068 | 0.07 | 0.059 | 0.07 | 0.07 | -0.01 (-12.39%) | 25,000 |
4 Mar 2014 | USD | 0.058 | 0.0799 | 0.058 | 0.0799 | 0.0799 | +0.022 (+37.76%) | 6,758 |
3 Mar 2014 | USD | 0.056 | 0.058 | 0.051 | 0.058 | 0.058 | +0.001 (+1.93%) | 36,087 |
28 Feb 2014 | USD | 0.048 | 0.0569 | 0.048 | 0.0569 | 0.0569 | +0.008 (+16.60%) | 100,732 |
27 Feb 2014 | USD | 0.04 | 0.0488 | 0.04 | 0.0488 | 0.0488 | +0.009 (+22%) | 46,332 |
26 Feb 2014 | USD | 0.0395 | 0.04 | 0.0395 | 0.04 | 0.04 | +0.001 (+1.27%) | 81,600 |
25 Feb 2014 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 12,000 |
24 Feb 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+4%) | 11,000 |
21 Feb 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 19,000 |
20 Feb 2014 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 100,000 |
19 Feb 2014 | USD | 0.039 | 0.039 | 0.0338 | 0.039 | 0.039 | 0.0 (0.0%) | 83,655 |
18 Feb 2014 | USD | 0.0342 | 0.04 | 0.032 | 0.039 | 0.039 | +0.002 (+6.56%) | 49,673 |
17 Feb 2014 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0431 | 0.0431 | 0.0288 | 0.0366 | 0.0366 | -0.007 (-15.28%) | 272,073 |
13 Feb 2014 | USD | 0.027 | 0.0432 | 0.027 | 0.0432 | 0.0432 | -0.007 (-13.43%) | 17,300 |
12 Feb 2014 | USD | 0.05 | 0.05 | 0.0306 | 0.0499 | 0.0499 | +0.001 (+2.25%) | 98,900 |
11 Feb 2014 | USD | 0.033 | 0.0488 | 0.033 | 0.0488 | 0.0488 | +0.016 (+47.88%) | 138,980 |
10 Feb 2014 | USD | 0.0243 | 0.033 | 0.0243 | 0.033 | 0.033 | +0.007 (+27.41%) | 54,769 |
7 Feb 2014 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.005 (-15.08%) | 10,000 |
6 Feb 2014 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 10,500 |
5 Feb 2014 | USD | 0.0288 | 0.0305 | 0.0288 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 117,113 |
4 Feb 2014 | USD | 0.0257 | 0.03 | 0.0257 | 0.03 | 0.03 | -0.003 (-8.54%) | 25,550 |
3 Feb 2014 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0242 | 0.0328 | 0.0242 | 0.0328 | 0.0328 | -0.003 (-8.38%) | 14,100 |
30 Jan 2014 | USD | 0.0374 | 0.0374 | 0.0358 | 0.0358 | 0.0358 | -0.002 (-4.28%) | 55,300 |
29 Jan 2014 | USD | 0.0205 | 0.0374 | 0.0171 | 0.0374 | 0.0374 | +0.009 (+33.57%) | 314,286 |
28 Jan 2014 | USD | 0.0231 | 0.03 | 0.0231 | 0.028 | 0.028 | 0.0 (0.0%) | 4,500 |
27 Jan 2014 | USD | 0.0223 | 0.0386 | 0.0223 | 0.028 | 0.028 | -0.011 (-27.65%) | 23,059 |
24 Jan 2014 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0 (-0.77%) | 20,000 |