Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 0.0499 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 143,600 |
11 Dec 2013 | USD | 0.0662 | 0.0662 | 0.0328 | 0.0499 | 0.0499 | -0.016 (-23.93%) | 122,735 |
10 Dec 2013 | USD | 0.06 | 0.0656 | 0.06 | 0.0656 | 0.0656 | -0.024 (-26.95%) | 46,759 |
9 Dec 2013 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.06 | 0.0898 | 0.06 | 0.0898 | 0.0898 | 0.0 (0.0%) | 39,900 |
4 Dec 2013 | USD | 0.06 | 0.0898 | 0.06 | 0.0898 | 0.0898 | +0.015 (+19.73%) | 19,800 |
3 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.077 | 0.0826 | 0.075 | 0.075 | 0.075 | -0.019 (-20.13%) | 113,634 |
29 Nov 2013 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.08 | 0.0939 | 0.075 | 0.0939 | 0.0939 | 0.0 (0.0%) | 15,282 |
22 Nov 2013 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.07 | 0.0939 | 0.07 | 0.0939 | 0.0939 | -0.006 (-6.01%) | 12,651 |
20 Nov 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.075 | 0.0999 | 0.041 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 115,242 |
18 Nov 2013 | USD | 0.0728 | 0.0818 | 0.0728 | 0.08 | 0.08 | -0.029 (-26.61%) | 94,800 |
15 Nov 2013 | USD | 0.109 | 0.109 | 0.086 | 0.109 | 0.109 | 0.0 (0.0%) | 15,958 |
14 Nov 2013 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.086 | 0.109 | 0.086 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,475 |
11 Nov 2013 | USD | 0.086 | 0.105 | 0.086 | 0.105 | 0.105 | +0.015 (+16.67%) | 18,957 |
8 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 7,613 |
7 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 410 |
5 Nov 2013 | USD | 0.086 | 0.11 | 0.086 | 0.11 | 0.11 | -0.005 (-4.35%) | 4,500 |
4 Nov 2013 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 5,200 |
1 Nov 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 29,000 |