Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.025 (+27.78%) | 1,000 |
30 Oct 2013 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 145,971 |
29 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
28 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 17,500 |
24 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
23 Oct 2013 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 25,000 |
22 Oct 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,300 |
18 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 150 |
17 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 400 |
14 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 33,050 |
11 Oct 2013 | USD | 0.11 | 0.12 | 0.1028 | 0.12 | 0.12 | 0.0 (0.0%) | 90,472 |
10 Oct 2013 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 620 |
9 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.83%) | 500 |
4 Oct 2013 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +0.009 (+7.33%) | 500 |
2 Oct 2013 | USD | 0.12 | 0.1288 | 0.12 | 0.12 | 0.12 | -0.009 (-6.83%) | 13,500 |
1 Oct 2013 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.105 | 0.1288 | 0.105 | 0.1288 | 0.1288 | +0.024 (+22.67%) | 10,500 |
27 Sep 2013 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
26 Sep 2013 | USD | 0.1051 | 0.1051 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 28,000 |
25 Sep 2013 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,000 |
24 Sep 2013 | USD | 0.105 | 0.12 | 0.102 | 0.11 | 0.11 | -0.005 (-4.35%) | 50,000 |
23 Sep 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,000 |