Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.007 (+6.98%) | 25,000 |
17 Sep 2013 | USD | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 29,500 |
16 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 500 |
12 Sep 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.106 | 0.1088 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 12,220 |
10 Sep 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 33,173 |
6 Sep 2013 | USD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.01 (-8.46%) | 4,500 |
5 Sep 2013 | USD | 0.106 | 0.1158 | 0.106 | 0.1158 | 0.1158 | -0.004 (-3.50%) | 10,750 |
4 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
3 Sep 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 10,000 |
2 Sep 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 2,000 |
26 Aug 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 13,688 |
22 Aug 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.13 | 0.1326 | 0.0912 | 0.128 | 0.128 | -0.022 (-14.67%) | 503,884 |
20 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
16 Aug 2013 | USD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,000 |
15 Aug 2013 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 35,200 |
14 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.165 | 0.1898 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 71,000 |
12 Aug 2013 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,600 |
9 Aug 2013 | USD | 0.1251 | 0.17 | 0.1251 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,100 |