Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.014 (-7.41%) | 500 |
6 Aug 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.42%) | 100 |
2 Aug 2013 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.15 | 0.1898 | 0.15 | 0.1898 | 0.1898 | +0.04 (+26.53%) | 52,000 |
31 Jul 2013 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 11,700 |
30 Jul 2013 | USD | 0.184 | 0.184 | 0.148 | 0.17 | 0.17 | -0.02 (-10.53%) | 38,200 |
29 Jul 2013 | USD | 0.14 | 0.19 | 0.125 | 0.19 | 0.19 | +0.05 (+35.71%) | 24,100 |
26 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 79,719 |
25 Jul 2013 | USD | 0.11 | 0.14 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 244,450 |
24 Jul 2013 | USD | 0.103 | 0.112 | 0.103 | 0.11 | 0.11 | -0.01 (-8.33%) | 119,400 |
23 Jul 2013 | USD | 0.11 | 0.12 | 0.101 | 0.12 | 0.12 | +0.01 (+9.09%) | 81,900 |
22 Jul 2013 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 62,100 |
19 Jul 2013 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 28,150 |
18 Jul 2013 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 400 |
17 Jul 2013 | USD | 0.125 | 0.14 | 0.11 | 0.14 | 0.14 | +0.049 (+53.85%) | 33,500 |
16 Jul 2013 | USD | 0.125 | 0.125 | 0.091 | 0.091 | 0.091 | -0.017 (-15.35%) | 19,050 |
15 Jul 2013 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 5,000 |
12 Jul 2013 | USD | 0.091 | 0.1075 | 0.091 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 2,000 |
11 Jul 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 5,000 |
10 Jul 2013 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 68,893 |
9 Jul 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
8 Jul 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
5 Jul 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.125 | 0.125 | 0.1 | 0.125 | 0.125 | 0.0 (0.0%) | 11,956 |
2 Jul 2013 | USD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | 0.0 (0.0%) | 966 |
1 Jul 2013 | USD | 0.11 | 0.125 | 0.09 | 0.125 | 0.125 | +0.015 (+13.64%) | 37,812 |
28 Jun 2013 | USD | 0.111 | 0.111 | 0.1066 | 0.11 | 0.11 | -0.015 (-12%) | 44,700 |