Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 38,700 |
15 May 2013 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,355 |
14 May 2013 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 23,000 |
13 May 2013 | USD | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | -0.01 (-5.26%) | 65,880 |
10 May 2013 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 44,592 |
9 May 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 19,388 |
8 May 2013 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.005 (+3.34%) | 46,410 |
7 May 2013 | USD | 0.14 | 0.1645 | 0.14 | 0.1645 | 0.1645 | +0.025 (+17.50%) | 11,982 |
6 May 2013 | USD | 0.13 | 0.14 | 0.126 | 0.14 | 0.14 | +0 (+0.07%) | 43,384 |
3 May 2013 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.01 (+7.62%) | 7,500 |
2 May 2013 | USD | 0.1599 | 0.1599 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 16,963 |
1 May 2013 | USD | 0.14 | 0.14 | 0.105 | 0.125 | 0.125 | -0.015 (-10.71%) | 12,500 |
30 Apr 2013 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.035 (+33.33%) | 25,150 |
29 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | -0.005 (-4.55%) | 40,000 |
25 Apr 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.095 | 0.11 | 0.0701 | 0.11 | 0.11 | +0.02 (+22.22%) | 22,582 |
22 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 25,500 |
19 Apr 2013 | USD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | -0.006 (-5.32%) | 21,444 |
18 Apr 2013 | USD | 0.085 | 0.1109 | 0.085 | 0.1109 | 0.1109 | +0.026 (+30.47%) | 2,890 |
17 Apr 2013 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 0.085 | -0.028 (-24.78%) | 10,500 |
16 Apr 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 15,000 |
12 Apr 2013 | USD | 0.09 | 0.12 | 0.079 | 0.12 | 0.12 | +0.03 (+33.33%) | 83,250 |
11 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,500 |
10 Apr 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 25,000 |
9 Apr 2013 | USD | 0.1 | 0.1 | 0.0798 | 0.089 | 0.089 | -0.02 (-18.20%) | 119,353 |
8 Apr 2013 | USD | 0.1088 | 0.1088 | 0.0908 | 0.1088 | 0.1088 | 0.0 (0.0%) | 14,000 |
5 Apr 2013 | USD | 0.091 | 0.1088 | 0.091 | 0.1088 | 0.1088 | +0.009 (+8.80%) | 36,000 |