Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.017 (+28%) | 2,600 |
20 Feb 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.017 (-21.88%) | 200 |
19 Feb 2013 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.003 (-3.76%) | 1,000 |
14 Feb 2013 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 2,500 |
13 Feb 2013 | USD | 0.0768 | 0.08 | 0.07 | 0.0798 | 0.0798 | +0.029 (+56.47%) | 21,855 |
12 Feb 2013 | USD | 0.065 | 0.07 | 0.051 | 0.051 | 0.051 | -0.026 (-33.59%) | 17,110 |
11 Feb 2013 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.003 (-3.76%) | 1,720 |
8 Feb 2013 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.06 | 0.0798 | 0.06 | 0.0798 | 0.0798 | -0 (-0.25%) | 11,100 |
6 Feb 2013 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 14,000 |
5 Feb 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 10,000 |
1 Feb 2013 | USD | 0.062 | 0.075 | 0.055 | 0.075 | 0.075 | -0.004 (-5.06%) | 35,000 |
31 Jan 2013 | USD | 0.06 | 0.079 | 0.055 | 0.079 | 0.079 | +0.019 (+31.67%) | 31,710 |
30 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.96%) | 1,000 |
29 Jan 2013 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.002 (+2.90%) | 1,800 |
28 Jan 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,500 |
25 Jan 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.053 | 0.062 | 0.045 | 0.062 | 0.062 | 0.0 (0.0%) | 34,177 |
22 Jan 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-2.82%) | 590 |
21 Jan 2013 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0508 | 0.0638 | 0.0508 | 0.0638 | 0.0638 | +0.009 (+16.00%) | 2,900 |
17 Jan 2013 | USD | 0.062 | 0.0638 | 0.055 | 0.055 | 0.055 | -0.015 (-21.20%) | 62,537 |
16 Jan 2013 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 30,000 |
15 Jan 2013 | USD | 0.065 | 0.0698 | 0.061 | 0.0698 | 0.0698 | -0.005 (-6.93%) | 14,500 |
14 Jan 2013 | USD | 0.075 | 0.075 | 0.061 | 0.075 | 0.075 | -0.004 (-5.06%) | 17,600 |
11 Jan 2013 | USD | 0.061 | 0.079 | 0.061 | 0.079 | 0.079 | +0.001 (+1.28%) | 17,300 |