Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
24 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
22 Mar 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.17 (-2.19%) | 0 |
21 Mar 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.13 (+1.70%) | 0 |
20 Mar 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 (+1.19%) | 0 |
17 Mar 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.16 (-2.07%) | 0 |
16 Mar 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
15 Mar 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
14 Mar 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
13 Mar 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
10 Mar 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.24 (-3.06%) | 0 |
9 Mar 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.21 (-2.61%) | 0 |
8 Mar 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
7 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.08 (-0.98%) | 0 |
6 Mar 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
3 Mar 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.13 (+1.61%) | 0 |
2 Mar 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.07 (+0.88%) | 0 |
1 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
24 Feb 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
23 Feb 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
22 Feb 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
21 Feb 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.24 (-2.94%) | 0 |
17 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
16 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12 (-1.45%) | 0 |
15 Feb 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
14 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
13 Feb 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 0 |