Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.09 (-1.23%) | 0 |
27 Dec 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
23 Dec 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
22 Dec 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.13 (-1.73%) | 0 |
21 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 0 |
20 Dec 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
19 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
16 Dec 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
15 Dec 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.21 (-2.72%) | 0 |
14 Dec 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
13 Dec 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.12 (+1.57%) | 0 |
12 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 0 |
9 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 0 |
8 Dec 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
7 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 0 |
5 Dec 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 0 |
2 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
1 Dec 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
30 Nov 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.26 (+3.41%) | 0 |
29 Nov 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 0 |
25 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 0 |
22 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
21 Nov 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
18 Nov 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
17 Nov 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 0 |
16 Nov 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.19 (-2.38%) | 0 |
15 Nov 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.21 (+2.70%) | 0 |