Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
11 Nov 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.12 (+1.55%) | 0 |
10 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.51 (+7.04%) | 0 |
9 Nov 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.18 (-2.43%) | 0 |
8 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
7 Nov 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
4 Nov 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
3 Nov 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
2 Nov 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.28 (-3.68%) | 0 |
1 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
31 Oct 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 0 |
28 Oct 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 0 |
27 Oct 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
26 Oct 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
25 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.21 (+2.88%) | 0 |
24 Oct 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
21 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
20 Oct 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 0 |
19 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 0 |
18 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 0 |
17 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.24 (+3.41%) | 0 |
14 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.26 (-3.57%) | 0 |
13 Oct 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.11 (+1.53%) | 0 |
12 Oct 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
11 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
10 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13 (-1.76%) | 0 |
7 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.28 (-3.65%) | 0 |
6 Oct 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
5 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
4 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.32 (+4.34%) | 0 |