Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
28 Mar 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
27 Mar 2007 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
26 Mar 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
22 Mar 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 0 |
20 Mar 2007 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.06 (+1.03%) | 0 |
19 Mar 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
16 Mar 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
15 Mar 2007 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
14 Mar 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
13 Mar 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.13 (-2.21%) | 0 |
12 Mar 2007 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
9 Mar 2007 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |
8 Mar 2007 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
7 Mar 2007 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.02 (-0.35%) | 0 |
6 Mar 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.15 (+2.66%) | 0 |
5 Mar 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 0 |
2 Mar 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.12 (-2.05%) | 0 |
1 Mar 2007 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 0 |
28 Feb 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
27 Feb 2007 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.26 (-4.24%) | 0 |
26 Feb 2007 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
23 Feb 2007 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
22 Feb 2007 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
20 Feb 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
19 Feb 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.04 (+0.66%) | 0 |