Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
30 Aug 2006 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.12 (+2.05%) | 0 |
29 Aug 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 0 |
28 Aug 2006 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
25 Aug 2006 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
24 Aug 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
23 Aug 2006 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 0 |
22 Aug 2006 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.06 (+1.04%) | 0 |
21 Aug 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 0 |
18 Aug 2006 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.08 (+1.39%) | 0 |
16 Aug 2006 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.15 (+2.67%) | 0 |
15 Aug 2006 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.2 (+3.70%) | 0 |
14 Aug 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
11 Aug 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
10 Aug 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
9 Aug 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 0 |
8 Aug 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.05 (-0.91%) | 0 |
7 Aug 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
4 Aug 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
3 Aug 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
2 Aug 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
1 Aug 2006 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.12 (-2.15%) | 0 |
31 Jul 2006 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 0 |
28 Jul 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.17 (+3.12%) | 0 |
27 Jul 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
26 Jul 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 0 |
25 Jul 2006 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.17 (+3.14%) | 0 |
21 Jul 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.2 (-3.57%) | 0 |