Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.17 (-2.94%) | 0 |
19 Jul 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.15 (+2.66%) | 0 |
18 Jul 2006 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
14 Jul 2006 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 0 |
13 Jul 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 0 |
12 Jul 2006 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.14 (-2.35%) | 0 |
11 Jul 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
10 Jul 2006 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.11 (-1.83%) | 0 |
7 Jul 2006 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 0 |
6 Jul 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
5 Jul 2006 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 0 |
4 Jul 2006 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 0 |
29 Jun 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.23 (+3.85%) | 0 |
28 Jun 2006 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
27 Jun 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.15 (-2.45%) | 0 |
26 Jun 2006 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
23 Jun 2006 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
22 Jun 2006 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
21 Jun 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 0 |
20 Jun 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
19 Jun 2006 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 0 |
16 Jun 2006 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 0 |
15 Jun 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 0 |
14 Jun 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04 (+0.69%) | 0 |
13 Jun 2006 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 0 |
12 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 0 |
9 Jun 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |