Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
7 Jun 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 0 |
6 Jun 2006 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 0 |
5 Jun 2006 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.19 (-2.94%) | 0 |
2 Jun 2006 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
1 Jun 2006 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.17 (+2.67%) | 0 |
31 May 2006 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.08 (+1.27%) | 0 |
30 May 2006 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.17 (-2.64%) | 0 |
29 May 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 0 |
25 May 2006 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.1 (+1.61%) | 0 |
24 May 2006 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 0 |
23 May 2006 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
22 May 2006 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
19 May 2006 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.1 (+1.57%) | 0 |
18 May 2006 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
17 May 2006 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 0 |
16 May 2006 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
15 May 2006 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 0 |
12 May 2006 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 0 |
11 May 2006 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 0 |
10 May 2006 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 0 |
9 May 2006 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
8 May 2006 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
4 May 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
3 May 2006 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 0 |
2 May 2006 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
1 May 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 0 |
28 Apr 2006 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |